H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 400.0 405.0 386.0 399.0 68.14 Thousand
31 May, 2024 399.0 402.48 384.0 399.0 22.83 Thousand
30 May, 2024 384.79 396.0 383.0 391.0 45.15 Thousand
29 May, 2024 387.0 400.75 387.0 400.0 22.32 Thousand
28 May, 2024 405.0 405.0 382.0 396.0 57.5 Thousand
24 May, 2024 383.0 403.96 383.0 392.0 32.84 Thousand
23 May, 2024 405.0 405.0 391.11 395.0 36.13 Thousand
22 May, 2024 407.0 414.0 379.0 390.0 84.33 Thousand
21 May, 2024 411.66 412.92 405.32 407.0 40.37 Thousand
20 May, 2024 425.0 426.75 404.0 410.0 87.93 Thousand