H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 341.0 | 363.0 | 339.0 | 339.0 | 21.89 Thousand |
| 23 Dec, 2024 | 342.0 | 348.29 | 340.02 | 346.0 | 57.82 Thousand |
| 20 Dec, 2024 | 348.0 | 348.0 | 340.0 | 348.0 | 13.61 Thousand |
| 19 Dec, 2024 | 343.0 | 350.0 | 343.0 | 350.0 | 55.51 Thousand |
| 18 Dec, 2024 | 355.0 | 355.0 | 345.21 | 353.0 | 15.84 Thousand |
| 17 Dec, 2024 | 350.0 | 356.0 | 344.9 | 350.0 | 42.04 Thousand |
| 16 Dec, 2024 | 350.0 | 355.44 | 346.08 | 350.0 | 81.21 Thousand |
| 13 Dec, 2024 | 354.0 | 358.0 | 348.78 | 352.0 | 40.94 Thousand |
| 12 Dec, 2024 | 349.0 | 358.0 | 349.0 | 358.0 | 20.36 Thousand |
| 11 Dec, 2024 | 358.0 | 358.0 | 349.18 | 351.0 | 20.42 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS