H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 356.0 | 360.0 | 345.0 | 355.0 | 48.49 Thousand |
| 19 Nov, 2024 | 356.0 | 366.5 | 356.0 | 360.0 | 30.53 Thousand |
| 18 Nov, 2024 | 366.2 | 372.0 | 360.72 | 365.0 | 29.31 Thousand |
| 15 Nov, 2024 | 358.08 | 372.0 | 357.0 | 370.0 | 30.53 Thousand |
| 14 Nov, 2024 | 379.0 | 379.0 | 356.7 | 358.0 | 94.71 Thousand |
| 13 Nov, 2024 | 367.0 | 379.0 | 366.1 | 370.0 | 6806.00 |
| 12 Nov, 2024 | 370.0 | 378.0 | 366.95 | 370.0 | 29.8 Thousand |
| 11 Nov, 2024 | 370.08 | 378.0 | 366.0 | 369.0 | 45.67 Thousand |
| 08 Nov, 2024 | 365.0 | 378.0 | 365.0 | 371.0 | 42.14 Thousand |
| 07 Nov, 2024 | 365.0 | 389.0 | 365.0 | 377.0 | 20.47 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532