H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 420.6 426.22 405.95 410.0 66.89 Thousand
16 May, 2024 416.0 438.23 416.0 425.0 45.85 Thousand
15 May, 2024 424.2 432.0 420.0 420.0 14.65 Thousand
14 May, 2024 440.0 440.0 420.0 426.0 26.66 Thousand
13 May, 2024 429.0 429.0 421.0 425.0 22.04 Thousand
10 May, 2024 439.0 439.0 421.0 424.0 19.2 Thousand
09 May, 2024 421.0 430.0 420.13 430.0 25.16 Thousand
08 May, 2024 425.11 430.0 421.0 425.0 22.88 Thousand
07 May, 2024 420.0 439.0 420.0 430.0 25.48 Thousand
03 May, 2024 431.88 436.95 426.5 427.0 61.86 Thousand