H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 357.0 | 359.0 | 350.28 | 359.0 | 49.31 Thousand |
| 09 Dec, 2024 | 349.0 | 361.0 | 349.0 | 358.0 | 21.99 Thousand |
| 06 Dec, 2024 | 351.0 | 359.0 | 350.0 | 359.0 | 24.8 Thousand |
| 05 Dec, 2024 | 354.0 | 360.0 | 346.0 | 358.0 | 37.8 Thousand |
| 04 Dec, 2024 | 349.0 | 354.0 | 345.0 | 350.0 | 93.73 Thousand |
| 03 Dec, 2024 | 345.0 | 357.0 | 344.96 | 345.0 | 46.85 Thousand |
| 02 Dec, 2024 | 345.0 | 361.0 | 344.68 | 345.0 | 15.71 Thousand |
| 29 Nov, 2024 | 344.0 | 360.54 | 344.0 | 360.0 | 34.45 Thousand |
| 28 Nov, 2024 | 353.0 | 359.3 | 344.72 | 353.0 | 36.03 Thousand |
| 27 Nov, 2024 | 359.0 | 364.0 | 354.63 | 362.0 | 40.12 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS