H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 385.0 | 401.0 | 385.0 | 386.0 | 39.44 Thousand |
| 21 Aug, 2024 | 390.0 | 404.95 | 385.5 | 394.0 | 77.39 Thousand |
| 20 Aug, 2024 | 415.0 | 415.0 | 388.0 | 390.0 | 174.05 Thousand |
| 19 Aug, 2024 | 405.0 | 419.57 | 405.0 | 418.0 | 69.49 Thousand |
| 16 Aug, 2024 | 390.0 | 413.0 | 389.0 | 410.0 | 9190.00 |
| 15 Aug, 2024 | 409.0 | 409.0 | 392.59 | 399.0 | 22.33 Thousand |
| 14 Aug, 2024 | 405.72 | 412.94 | 387.0 | 409.0 | 28.29 Thousand |
| 13 Aug, 2024 | 398.7 | 409.68 | 391.0 | 398.0 | 64.46 Thousand |
| 12 Aug, 2024 | 392.0 | 413.0 | 388.0 | 390.0 | 34 Thousand |
| 09 Aug, 2024 | 389.7 | 407.0 | 388.8 | 392.0 | 47.6 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532