H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 370.0 | 378.0 | 366.95 | 370.0 | 29.8 Thousand |
| 11 Nov, 2024 | 372.0 | 378.0 | 366.0 | 369.0 | 45.67 Thousand |
| 08 Nov, 2024 | 377.0 | 378.0 | 365.0 | 371.0 | 42.14 Thousand |
| 07 Nov, 2024 | 366.0 | 389.0 | 365.0 | 377.0 | 20.47 Thousand |
| 06 Nov, 2024 | 370.0 | 389.0 | 365.0 | 365.0 | 25.69 Thousand |
| 05 Nov, 2024 | 380.0 | 381.5 | 373.0 | 373.0 | 31.12 Thousand |
| 04 Nov, 2024 | 375.0 | 380.0 | 370.3 | 373.0 | 8916.00 |
| 01 Nov, 2024 | 375.0 | 388.0 | 367.0 | 373.0 | 77.35 Thousand |
| 31 Oct, 2024 | 378.0 | 389.0 | 367.0 | 369.0 | 115.25 Thousand |
| 30 Oct, 2024 | 356.0 | 391.2 | 356.0 | 378.0 | 44.78 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS