H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 399.42 420.0 398.56 420.0 15.48 Thousand
17 Apr, 2024 401.5 410.0 392.0 410.0 16.88 Thousand
16 Apr, 2024 406.12 406.12 394.6 406.0 32.43 Thousand
15 Apr, 2024 405.0 420.0 395.0 410.0 24.98 Thousand
12 Apr, 2024 406.5 420.0 397.05 398.0 35.35 Thousand
11 Apr, 2024 402.0 417.0 391.0 417.0 34.51 Thousand
10 Apr, 2024 390.0 414.0 390.0 394.0 33.42 Thousand
09 Apr, 2024 384.0 404.0 377.5 390.0 62.77 Thousand
08 Apr, 2024 380.0 384.0 369.65 380.0 74.1 Thousand
05 Apr, 2024 361.0 371.93 356.0 367.0 54.5 Thousand