H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 375.0 | 394.0 | 375.0 | 375.0 | 430.5 Thousand |
| 10 Sep, 2024 | 374.1 | 383.6 | 374.0 | 375.0 | 37.3 Thousand |
| 09 Sep, 2024 | 384.0 | 384.0 | 369.0 | 374.0 | 111.46 Thousand |
| 06 Sep, 2024 | 388.0 | 388.0 | 371.0 | 374.0 | 75.6 Thousand |
| 05 Sep, 2024 | 369.0 | 391.0 | 369.0 | 373.0 | 22.32 Thousand |
| 04 Sep, 2024 | 398.0 | 398.0 | 381.0 | 388.0 | 23.33 Thousand |
| 03 Sep, 2024 | 384.52 | 397.0 | 382.99 | 390.0 | 15.56 Thousand |
| 02 Sep, 2024 | 385.0 | 396.35 | 375.0 | 392.0 | 61.01 Thousand |
| 30 Aug, 2024 | 371.0 | 390.0 | 371.0 | 385.0 | 37.73 Thousand |
| 29 Aug, 2024 | 386.0 | 390.0 | 367.0 | 368.0 | 70.89 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532