H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 388.45 397.97 385.0 392.0 66.38 Thousand
18 Mar, 2024 406.17 406.17 381.0 397.0 94.69 Thousand
15 Mar, 2024 394.52 406.98 382.82 403.0 121.52 Thousand
14 Mar, 2024 393.7 399.0 380.55 387.0 73.12 Thousand
13 Mar, 2024 380.0 403.52 371.88 385.0 149.91 Thousand
12 Mar, 2024 344.43 381.14 341.6 376.0 391.79 Thousand
11 Mar, 2024 341.0 344.0 336.0 340.0 64.53 Thousand
08 Mar, 2024 344.0 344.0 335.0 335.0 42.22 Thousand
07 Mar, 2024 336.0 347.0 335.0 338.0 26.35 Thousand
06 Mar, 2024 348.0 351.94 335.0 340.0 148.91 Thousand