H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 362.0 | 378.0 | 362.0 | 378.0 | 10.14 Thousand |
| 26 Jun, 2024 | 366.0 | 388.92 | 364.82 | 376.5 | 10.59 Thousand |
| 25 Jun, 2024 | 367.76 | 383.96 | 363.5 | 365.0 | 70.21 Thousand |
| 24 Jun, 2024 | 375.0 | 375.0 | 362.0 | 368.0 | 27.91 Thousand |
| 21 Jun, 2024 | 367.16 | 382.0 | 366.52 | 375.0 | 56.86 Thousand |
| 20 Jun, 2024 | 373.0 | 389.0 | 363.0 | 375.0 | 42.86 Thousand |
| 19 Jun, 2024 | 390.0 | 390.0 | 364.0 | 375.0 | 17.14 Thousand |
| 18 Jun, 2024 | 371.92 | 380.0 | 363.0 | 375.0 | 48.28 Thousand |
| 17 Jun, 2024 | 398.0 | 398.0 | 371.0 | 375.0 | 33.44 Thousand |
| 14 Jun, 2024 | 377.0 | 379.85 | 370.0 | 376.0 | 88.26 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532