H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 357.0 | 362.79 | 354.0 | 359.0 | 40.89 Thousand |
| 14 Oct, 2024 | 361.0 | 373.0 | 352.0 | 355.0 | 119.84 Thousand |
| 11 Oct, 2024 | 360.0 | 369.0 | 354.0 | 354.0 | 57.91 Thousand |
| 10 Oct, 2024 | 362.0 | 379.0 | 350.0 | 360.0 | 108.16 Thousand |
| 09 Oct, 2024 | 365.0 | 373.0 | 361.0 | 361.0 | 21.41 Thousand |
| 08 Oct, 2024 | 371.0 | 377.38 | 365.0 | 368.0 | 64.61 Thousand |
| 07 Oct, 2024 | 371.0 | 392.0 | 371.0 | 371.0 | 19.12 Thousand |
| 04 Oct, 2024 | 378.0 | 392.0 | 372.0 | 372.0 | 30.57 Thousand |
| 03 Oct, 2024 | 373.0 | 382.0 | 372.0 | 373.0 | 42.85 Thousand |
| 02 Oct, 2024 | 383.0 | 388.67 | 375.0 | 375.0 | 25.58 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS