H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 376.0 385.0 362.4 368.0 29.69 Thousand
03 Apr, 2024 362.98 377.0 361.0 372.0 167.88 Thousand
02 Apr, 2024 394.0 394.0 361.44 372.0 81.52 Thousand
28 Mar, 2024 372.53 394.0 367.0 372.0 40.27 Thousand
27 Mar, 2024 375.4 391.41 370.0 379.0 67.55 Thousand
26 Mar, 2024 385.89 388.0 370.0 380.0 27.37 Thousand
25 Mar, 2024 390.04 399.0 378.0 383.0 61.78 Thousand
22 Mar, 2024 386.08 400.0 381.0 400.0 163.57 Thousand
21 Mar, 2024 385.5 399.0 384.96 388.0 204.11 Thousand
20 Mar, 2024 386.21 394.9 380.52 387.0 42.15 Thousand