H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 375.7 | 377.0 | 366.0 | 368.0 | 258.68 Thousand |
| 10 Jul, 2024 | 375.0 | 384.0 | 370.0 | 375.0 | 81.81 Thousand |
| 09 Jul, 2024 | 375.0 | 389.0 | 367.0 | 375.0 | 57.28 Thousand |
| 08 Jul, 2024 | 369.8 | 389.0 | 365.0 | 375.0 | 106.92 Thousand |
| 05 Jul, 2024 | 375.0 | 377.74 | 365.0 | 373.0 | 91.84 Thousand |
| 04 Jul, 2024 | 368.89 | 388.97 | 368.89 | 379.5 | 20.79 Thousand |
| 03 Jul, 2024 | 372.9 | 375.0 | 366.0 | 375.0 | 63.25 Thousand |
| 02 Jul, 2024 | 390.0 | 390.0 | 368.25 | 374.0 | 40.07 Thousand |
| 01 Jul, 2024 | 365.0 | 379.0 | 365.0 | 379.0 | 30.65 Thousand |
| 28 Jun, 2024 | 365.1 | 389.0 | 365.0 | 374.0 | 30.68 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532