H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 371.0 | 374.0 | 356.0 | 364.0 | 31.7 Thousand |
| 28 Oct, 2024 | 371.0 | 372.0 | 359.0 | 362.0 | 39.69 Thousand |
| 25 Oct, 2024 | 368.0 | 371.0 | 361.0 | 371.0 | 112.65 Thousand |
| 24 Oct, 2024 | 365.0 | 365.0 | 355.0 | 365.0 | 41.52 Thousand |
| 23 Oct, 2024 | 355.0 | 363.07 | 350.0 | 361.0 | 69.16 Thousand |
| 22 Oct, 2024 | 349.0 | 361.0 | 349.0 | 355.0 | 63.17 Thousand |
| 21 Oct, 2024 | 358.0 | 368.0 | 355.0 | 357.0 | 33.86 Thousand |
| 18 Oct, 2024 | 360.0 | 367.0 | 355.0 | 356.0 | 31.42 Thousand |
| 17 Oct, 2024 | 358.0 | 358.0 | 353.0 | 358.0 | 35.45 Thousand |
| 16 Oct, 2024 | 354.0 | 364.0 | 350.0 | 358.0 | 44.84 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS