H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 390.0 | 390.0 | 366.0 | 369.0 | 17.44 Thousand |
| 24 Sep, 2024 | 379.5 | 383.82 | 365.0 | 369.0 | 33.13 Thousand |
| 23 Sep, 2024 | 374.0 | 386.9 | 369.0 | 369.0 | 42 Thousand |
| 20 Sep, 2024 | 385.0 | 385.48 | 365.0 | 375.0 | 16.73 Thousand |
| 19 Sep, 2024 | 385.3 | 385.3 | 365.0 | 377.0 | 21.3 Thousand |
| 18 Sep, 2024 | 370.0 | 382.56 | 366.45 | 372.0 | 26.09 Thousand |
| 17 Sep, 2024 | 371.98 | 379.0 | 367.3 | 371.0 | 23.16 Thousand |
| 16 Sep, 2024 | 384.0 | 384.0 | 361.4 | 366.0 | 47.4 Thousand |
| 13 Sep, 2024 | 365.0 | 388.0 | 360.0 | 372.0 | 104.04 Thousand |
| 12 Sep, 2024 | 375.0 | 385.6 | 368.0 | 368.0 | 65.14 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532