H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 385.0 | 392.0 | 383.0 | 383.0 | 62.57 Thousand |
| 30 Sep, 2024 | 392.0 | 392.0 | 384.0 | 384.0 | 82.75 Thousand |
| 27 Sep, 2024 | 378.0 | 387.0 | 374.1 | 387.0 | 41.98 Thousand |
| 26 Sep, 2024 | 376.0 | 382.87 | 369.0 | 372.0 | 41.71 Thousand |
| 25 Sep, 2024 | 366.0 | 390.0 | 366.0 | 369.0 | 17.44 Thousand |
| 24 Sep, 2024 | 374.0 | 383.82 | 365.0 | 369.0 | 33.13 Thousand |
| 23 Sep, 2024 | 375.0 | 386.9 | 369.0 | 369.0 | 42 Thousand |
| 20 Sep, 2024 | 374.0 | 385.48 | 365.0 | 375.0 | 16.73 Thousand |
| 19 Sep, 2024 | 380.0 | 385.3 | 365.0 | 377.0 | 21.3 Thousand |
| 18 Sep, 2024 | 370.0 | 382.56 | 366.45 | 372.0 | 26.09 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS