H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 348.5 356.55 340.0 344.0 66.57 Thousand
04 Mar, 2024 358.0 358.0 345.02 348.0 40.4 Thousand
01 Mar, 2024 351.71 351.71 340.0 346.0 53.43 Thousand
29 Feb, 2024 349.0 349.0 340.0 342.0 24.49 Thousand
28 Feb, 2024 350.0 350.0 340.0 347.0 161.51 Thousand
27 Feb, 2024 354.0 354.0 345.0 349.0 96.16 Thousand
26 Feb, 2024 344.0 353.72 344.0 350.0 40.76 Thousand
23 Feb, 2024 354.0 354.0 341.92 345.0 39.44 Thousand
22 Feb, 2024 364.57 372.0 341.0 350.0 164.83 Thousand
21 Feb, 2024 377.59 389.0 369.41 370.0 85.05 Thousand