H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 391.0 | 397.0 | 382.99 | 390.0 | 15.56 Thousand |
| 02 Sep, 2024 | 385.0 | 396.35 | 375.0 | 392.0 | 61.01 Thousand |
| 30 Aug, 2024 | 371.0 | 390.0 | 371.0 | 385.0 | 37.73 Thousand |
| 29 Aug, 2024 | 386.0 | 390.0 | 367.0 | 368.0 | 70.89 Thousand |
| 28 Aug, 2024 | 387.0 | 398.98 | 386.0 | 386.0 | 38.25 Thousand |
| 27 Aug, 2024 | 398.0 | 406.0 | 387.0 | 397.0 | 76.96 Thousand |
| 23 Aug, 2024 | 388.0 | 400.36 | 388.0 | 388.0 | 23.41 Thousand |
| 22 Aug, 2024 | 393.0 | 401.0 | 385.0 | 386.0 | 39.44 Thousand |
| 21 Aug, 2024 | 390.0 | 404.95 | 385.5 | 394.0 | 77.39 Thousand |
| 20 Aug, 2024 | 415.0 | 415.0 | 388.0 | 390.0 | 174.05 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS