H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 424.2 | 432.0 | 420.0 | 420.0 | 14.65 Thousand |
| 14 May, 2024 | 440.0 | 440.0 | 420.0 | 426.0 | 26.66 Thousand |
| 13 May, 2024 | 429.0 | 429.0 | 421.0 | 425.0 | 22.04 Thousand |
| 10 May, 2024 | 439.0 | 439.0 | 421.0 | 424.0 | 19.2 Thousand |
| 09 May, 2024 | 421.0 | 430.0 | 420.13 | 430.0 | 25.16 Thousand |
| 08 May, 2024 | 425.11 | 430.0 | 421.0 | 425.0 | 22.88 Thousand |
| 07 May, 2024 | 420.0 | 439.0 | 420.0 | 430.0 | 25.48 Thousand |
| 03 May, 2024 | 431.88 | 436.95 | 426.5 | 427.0 | 61.86 Thousand |
| 02 May, 2024 | 416.9 | 438.95 | 416.9 | 433.0 | 40.09 Thousand |
| 01 May, 2024 | 416.0 | 439.0 | 416.0 | 435.0 | 67.23 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532