H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 390.11 393.0 376.0 376.0 31.24 Thousand
05 Feb, 2024 374.6 390.0 369.61 385.0 59.35 Thousand
02 Feb, 2024 377.0 378.46 364.0 372.0 81.74 Thousand
01 Feb, 2024 377.0 377.0 362.0 370.0 54.67 Thousand
31 Jan, 2024 365.95 377.98 361.0 372.0 289.7 Thousand
30 Jan, 2024 364.0 370.0 360.0 370.0 44.42 Thousand
29 Jan, 2024 363.13 370.0 356.0 366.0 93.63 Thousand
26 Jan, 2024 355.0 368.0 346.0 362.0 64.05 Thousand
25 Jan, 2024 370.0 370.0 348.0 350.0 113.08 Thousand
24 Jan, 2024 350.0 374.0 341.0 363.0 293.2 Thousand