H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 430.0 439.0 425.0 425.0 24.84 Thousand
08 Jan, 2024 430.0 438.89 418.6 425.0 39.8 Thousand
05 Jan, 2024 416.0 429.0 416.0 423.0 22.4 Thousand
04 Jan, 2024 429.0 429.0 411.0 426.0 20.54 Thousand
03 Jan, 2024 421.9 430.0 415.0 425.0 36.77 Thousand
02 Jan, 2024 430.78 440.0 422.26 440.0 27.91 Thousand
29 Dec, 2023 439.4 442.84 432.0 432.0 5701.00
28 Dec, 2023 432.23 443.0 431.72 435.0 8578.00
27 Dec, 2023 438.65 444.0 431.97 437.0 29.65 Thousand
22 Dec, 2023 435.0 441.0 422.36 441.0 7746.00