H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 389.0 | 393.1 | 363.0 | 389.0 | 88.09 Thousand |
| 02 Aug, 2024 | 381.0 | 394.0 | 381.0 | 391.0 | 96.23 Thousand |
| 01 Aug, 2024 | 380.0 | 398.0 | 374.61 | 398.0 | 24.21 Thousand |
| 31 Jul, 2024 | 384.0 | 384.0 | 370.0 | 383.0 | 139.23 Thousand |
| 30 Jul, 2024 | 382.0 | 399.0 | 367.0 | 375.0 | 102.59 Thousand |
| 29 Jul, 2024 | 399.0 | 399.0 | 376.0 | 386.0 | 31.1 Thousand |
| 26 Jul, 2024 | 381.0 | 387.0 | 378.76 | 382.0 | 37.83 Thousand |
| 25 Jul, 2024 | 384.0 | 399.0 | 372.0 | 385.0 | 17.47 Thousand |
| 24 Jul, 2024 | 386.0 | 400.0 | 381.0 | 384.0 | 33.78 Thousand |
| 23 Jul, 2024 | 391.0 | 399.0 | 381.0 | 391.0 | 140.41 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS