H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 408.0 | 408.0 | 391.0 | 408.0 | 41.03 Thousand |
| 19 Jul, 2024 | 399.0 | 410.3 | 397.7 | 406.0 | 74.44 Thousand |
| 18 Jul, 2024 | 379.0 | 397.25 | 368.99 | 396.0 | 933.47 Thousand |
| 17 Jul, 2024 | 372.0 | 377.0 | 366.0 | 377.0 | 204.23 Thousand |
| 16 Jul, 2024 | 369.0 | 375.0 | 363.54 | 372.0 | 89.09 Thousand |
| 15 Jul, 2024 | 380.0 | 380.0 | 366.3 | 370.0 | 73.56 Thousand |
| 12 Jul, 2024 | 373.0 | 387.0 | 368.0 | 373.0 | 27.55 Thousand |
| 11 Jul, 2024 | 375.0 | 377.0 | 366.0 | 368.0 | 258.68 Thousand |
| 10 Jul, 2024 | 384.0 | 384.0 | 370.0 | 375.0 | 81.81 Thousand |
| 09 Jul, 2024 | 375.0 | 389.0 | 367.0 | 375.0 | 57.28 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS