H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 413.0 435.0 408.33 435.0 41.16 Thousand
20 Dec, 2023 411.14 415.0 407.0 413.0 89.43 Thousand
19 Dec, 2023 404.5 414.0 404.5 411.0 55.42 Thousand
18 Dec, 2023 414.0 414.0 401.08 410.0 74.41 Thousand
15 Dec, 2023 409.0 410.0 400.0 410.0 118.05 Thousand
14 Dec, 2023 411.8 419.0 391.59 409.0 72.31 Thousand
13 Dec, 2023 397.0 417.8 397.0 410.0 129.09 Thousand
12 Dec, 2023 421.25 424.0 390.0 398.0 288.01 Thousand
11 Dec, 2023 455.0 457.0 422.0 427.0 254.09 Thousand
08 Dec, 2023 461.5 472.0 456.0 468.0 28.81 Thousand