H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 377.0 | 389.0 | 365.0 | 375.0 | 106.92 Thousand |
| 05 Jul, 2024 | 370.0 | 377.74 | 365.0 | 373.0 | 91.84 Thousand |
| 04 Jul, 2024 | 371.0 | 388.97 | 368.89 | 379.5 | 20.79 Thousand |
| 03 Jul, 2024 | 375.0 | 375.0 | 366.0 | 375.0 | 63.25 Thousand |
| 02 Jul, 2024 | 370.0 | 390.0 | 368.25 | 374.0 | 40.07 Thousand |
| 01 Jul, 2024 | 371.0 | 379.0 | 365.0 | 379.0 | 30.65 Thousand |
| 28 Jun, 2024 | 384.0 | 389.0 | 365.0 | 374.0 | 30.68 Thousand |
| 27 Jun, 2024 | 370.0 | 378.0 | 362.0 | 378.0 | 10.14 Thousand |
| 26 Jun, 2024 | 374.0 | 388.92 | 364.82 | 376.5 | 10.59 Thousand |
| 25 Jun, 2024 | 372.0 | 383.96 | 363.5 | 365.0 | 70.21 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS