H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 458.04 472.0 456.8 464.0 26.72 Thousand
06 Dec, 2023 464.74 474.0 456.0 471.0 25.31 Thousand
05 Dec, 2023 474.0 474.0 455.0 458.0 31.99 Thousand
04 Dec, 2023 459.04 466.0 456.0 458.0 30.02 Thousand
01 Dec, 2023 456.0 468.0 456.0 463.0 19.39 Thousand
30 Nov, 2023 473.0 473.0 456.0 468.0 18.79 Thousand
29 Nov, 2023 467.05 472.0 456.0 467.0 19.78 Thousand
28 Nov, 2023 470.0 472.0 456.0 467.0 44.79 Thousand
27 Nov, 2023 470.0 471.98 458.0 469.0 234.21 Thousand
24 Nov, 2023 467.54 472.0 460.0 469.0 78.63 Thousand