H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 402.2 | 405.0 | 391.0 | 399.0 | 102.37 Thousand |
| 03 Jun, 2024 | 400.0 | 405.0 | 386.0 | 399.0 | 68.14 Thousand |
| 31 May, 2024 | 399.0 | 402.48 | 384.0 | 399.0 | 22.83 Thousand |
| 30 May, 2024 | 384.79 | 396.0 | 383.0 | 391.0 | 45.15 Thousand |
| 29 May, 2024 | 387.0 | 400.75 | 387.0 | 400.0 | 22.32 Thousand |
| 28 May, 2024 | 405.0 | 405.0 | 382.0 | 396.0 | 57.5 Thousand |
| 24 May, 2024 | 383.0 | 403.96 | 383.0 | 392.0 | 32.84 Thousand |
| 23 May, 2024 | 405.0 | 405.0 | 391.11 | 395.0 | 36.13 Thousand |
| 22 May, 2024 | 407.0 | 414.0 | 379.0 | 390.0 | 84.33 Thousand |
| 21 May, 2024 | 411.66 | 412.92 | 405.32 | 407.0 | 40.37 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532