H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 394.52 | 406.98 | 382.82 | 403.0 | 121.52 Thousand |
| 14 Mar, 2024 | 393.7 | 399.0 | 380.55 | 387.0 | 73.12 Thousand |
| 13 Mar, 2024 | 380.0 | 403.52 | 371.88 | 385.0 | 149.91 Thousand |
| 12 Mar, 2024 | 344.43 | 381.14 | 341.6 | 376.0 | 391.79 Thousand |
| 11 Mar, 2024 | 341.0 | 344.0 | 336.0 | 340.0 | 64.53 Thousand |
| 08 Mar, 2024 | 344.0 | 344.0 | 335.0 | 335.0 | 42.22 Thousand |
| 07 Mar, 2024 | 336.0 | 347.0 | 335.0 | 338.0 | 26.35 Thousand |
| 06 Mar, 2024 | 348.0 | 351.94 | 335.0 | 340.0 | 148.91 Thousand |
| 05 Mar, 2024 | 348.5 | 356.55 | 340.0 | 344.0 | 66.57 Thousand |
| 04 Mar, 2024 | 358.0 | 358.0 | 345.02 | 348.0 | 40.4 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532