H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 384.0 | 403.93 | 372.0 | 391.0 | 54.88 Thousand |
| 07 Jun, 2024 | 390.0 | 403.96 | 381.06 | 392.0 | 23.69 Thousand |
| 06 Jun, 2024 | 394.0 | 400.0 | 391.0 | 394.0 | 56.09 Thousand |
| 05 Jun, 2024 | 398.0 | 404.0 | 397.1 | 399.0 | 62.48 Thousand |
| 04 Jun, 2024 | 392.0 | 405.0 | 391.0 | 399.0 | 102.37 Thousand |
| 03 Jun, 2024 | 400.0 | 405.0 | 386.0 | 399.0 | 68.14 Thousand |
| 31 May, 2024 | 398.0 | 402.48 | 384.0 | 399.0 | 22.83 Thousand |
| 30 May, 2024 | 396.0 | 396.0 | 383.0 | 391.0 | 45.15 Thousand |
| 29 May, 2024 | 399.0 | 400.75 | 387.0 | 400.0 | 22.32 Thousand |
| 28 May, 2024 | 388.0 | 405.0 | 382.0 | 396.0 | 57.5 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS