H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 431.88 | 436.95 | 426.5 | 427.0 | 61.86 Thousand |
| 02 May, 2024 | 416.9 | 438.95 | 416.9 | 433.0 | 40.09 Thousand |
| 01 May, 2024 | 416.0 | 439.0 | 416.0 | 435.0 | 67.23 Thousand |
| 30 Apr, 2024 | 438.77 | 438.77 | 416.0 | 420.0 | 64.54 Thousand |
| 29 Apr, 2024 | 440.0 | 440.0 | 416.0 | 427.0 | 41.72 Thousand |
| 26 Apr, 2024 | 426.0 | 438.83 | 417.0 | 426.0 | 28.61 Thousand |
| 25 Apr, 2024 | 411.0 | 432.0 | 411.0 | 415.0 | 10.56 Thousand |
| 24 Apr, 2024 | 415.4 | 437.0 | 411.98 | 430.0 | 73.03 Thousand |
| 23 Apr, 2024 | 398.0 | 418.72 | 398.0 | 411.0 | 50.32 Thousand |
| 22 Apr, 2024 | 420.0 | 420.0 | 402.0 | 406.0 | 27.14 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532