H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 371.0 | 384.96 | 371.0 | 374.0 | 26.44 Thousand |
| 15 Feb, 2024 | 390.0 | 390.0 | 374.0 | 378.0 | 43.65 Thousand |
| 14 Feb, 2024 | 390.0 | 390.0 | 370.0 | 382.0 | 95.19 Thousand |
| 13 Feb, 2024 | 371.0 | 390.0 | 371.0 | 383.0 | 206.16 Thousand |
| 12 Feb, 2024 | 387.0 | 389.0 | 370.0 | 370.0 | 78.61 Thousand |
| 09 Feb, 2024 | 388.0 | 388.0 | 374.0 | 376.0 | 49.31 Thousand |
| 08 Feb, 2024 | 385.5 | 389.0 | 375.0 | 384.0 | 160.26 Thousand |
| 07 Feb, 2024 | 376.0 | 388.0 | 376.0 | 382.0 | 79.89 Thousand |
| 06 Feb, 2024 | 390.11 | 393.0 | 376.0 | 376.0 | 31.24 Thousand |
| 05 Feb, 2024 | 374.6 | 390.0 | 369.61 | 385.0 | 59.35 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532