H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 450.5 453.86 447.0 453.0 21.96 Thousand
25 Oct, 2023 448.28 455.0 447.0 450.0 37.25 Thousand
24 Oct, 2023 448.52 452.18 444.0 452.0 54.48 Thousand
23 Oct, 2023 461.36 461.5 445.75 450.0 20.4 Thousand
20 Oct, 2023 445.9 462.66 438.4 459.0 94.67 Thousand
19 Oct, 2023 444.0 448.0 439.0 442.0 19.54 Thousand
18 Oct, 2023 444.68 449.75 444.0 445.0 52.31 Thousand
17 Oct, 2023 443.82 450.0 443.82 445.0 180.18 Thousand
16 Oct, 2023 440.0 449.0 440.0 444.0 43.76 Thousand
13 Oct, 2023 451.5 459.0 444.0 447.0 70.6 Thousand