H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 403.32 | 418.0 | 395.0 | 406.0 | 37.84 Thousand |
| 18 Apr, 2024 | 399.42 | 420.0 | 398.56 | 420.0 | 15.48 Thousand |
| 17 Apr, 2024 | 401.5 | 410.0 | 392.0 | 410.0 | 16.88 Thousand |
| 16 Apr, 2024 | 406.12 | 406.12 | 394.6 | 406.0 | 32.43 Thousand |
| 15 Apr, 2024 | 405.0 | 420.0 | 395.0 | 410.0 | 24.98 Thousand |
| 12 Apr, 2024 | 406.5 | 420.0 | 397.05 | 398.0 | 35.35 Thousand |
| 11 Apr, 2024 | 402.0 | 417.0 | 391.0 | 417.0 | 34.51 Thousand |
| 10 Apr, 2024 | 390.0 | 414.0 | 390.0 | 394.0 | 33.42 Thousand |
| 09 Apr, 2024 | 384.0 | 404.0 | 377.5 | 390.0 | 62.77 Thousand |
| 08 Apr, 2024 | 380.0 | 384.0 | 369.65 | 380.0 | 74.1 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532