H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 388.0 | 388.0 | 374.0 | 376.0 | 49.31 Thousand |
| 08 Feb, 2024 | 385.5 | 389.0 | 375.0 | 384.0 | 160.26 Thousand |
| 07 Feb, 2024 | 376.0 | 388.0 | 376.0 | 382.0 | 79.89 Thousand |
| 06 Feb, 2024 | 390.11 | 393.0 | 376.0 | 376.0 | 31.24 Thousand |
| 05 Feb, 2024 | 374.6 | 390.0 | 369.61 | 385.0 | 59.35 Thousand |
| 02 Feb, 2024 | 377.0 | 378.46 | 364.0 | 372.0 | 81.74 Thousand |
| 01 Feb, 2024 | 377.0 | 377.0 | 362.0 | 370.0 | 54.67 Thousand |
| 31 Jan, 2024 | 365.95 | 377.98 | 361.0 | 372.0 | 289.7 Thousand |
| 30 Jan, 2024 | 364.0 | 370.0 | 360.0 | 370.0 | 44.42 Thousand |
| 29 Jan, 2024 | 363.13 | 370.0 | 356.0 | 366.0 | 93.63 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532