H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 396.0 | 403.96 | 383.0 | 392.0 | 32.84 Thousand |
| 23 May, 2024 | 395.0 | 405.0 | 391.11 | 395.0 | 36.13 Thousand |
| 22 May, 2024 | 402.0 | 414.0 | 379.0 | 390.0 | 84.33 Thousand |
| 21 May, 2024 | 407.0 | 412.92 | 405.32 | 407.0 | 40.37 Thousand |
| 20 May, 2024 | 409.0 | 426.75 | 404.0 | 410.0 | 87.93 Thousand |
| 17 May, 2024 | 416.0 | 426.22 | 405.95 | 410.0 | 66.89 Thousand |
| 16 May, 2024 | 420.0 | 438.23 | 416.0 | 425.0 | 45.85 Thousand |
| 15 May, 2024 | 421.0 | 432.0 | 420.0 | 420.0 | 14.65 Thousand |
| 14 May, 2024 | 421.0 | 440.0 | 420.0 | 426.0 | 26.66 Thousand |
| 13 May, 2024 | 428.0 | 429.0 | 421.0 | 425.0 | 22.04 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS