H&T Group plc (HAT.L)

GBp 396.46

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 351.71 351.71 340.0 346.0 53.43 Thousand
29 Feb, 2024 349.0 349.0 340.0 342.0 24.49 Thousand
28 Feb, 2024 350.0 350.0 340.0 347.0 161.51 Thousand
27 Feb, 2024 354.0 354.0 345.0 349.0 96.16 Thousand
26 Feb, 2024 344.0 353.72 344.0 350.0 40.76 Thousand
23 Feb, 2024 354.0 354.0 341.92 345.0 39.44 Thousand
22 Feb, 2024 364.57 372.0 341.0 350.0 164.83 Thousand
21 Feb, 2024 377.59 389.0 369.41 370.0 85.05 Thousand
20 Feb, 2024 376.85 376.85 370.0 370.0 9399.00
19 Feb, 2024 371.0 384.0 371.0 372.0 18.2 Thousand