H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 425.0 | 426.75 | 404.0 | 410.0 | 87.93 Thousand |
| 17 May, 2024 | 420.6 | 426.22 | 405.95 | 410.0 | 66.89 Thousand |
| 16 May, 2024 | 416.0 | 438.23 | 416.0 | 425.0 | 45.85 Thousand |
| 15 May, 2024 | 424.2 | 432.0 | 420.0 | 420.0 | 14.65 Thousand |
| 14 May, 2024 | 440.0 | 440.0 | 420.0 | 426.0 | 26.66 Thousand |
| 13 May, 2024 | 429.0 | 429.0 | 421.0 | 425.0 | 22.04 Thousand |
| 10 May, 2024 | 439.0 | 439.0 | 421.0 | 424.0 | 19.2 Thousand |
| 09 May, 2024 | 421.0 | 430.0 | 420.13 | 430.0 | 25.16 Thousand |
| 08 May, 2024 | 425.11 | 430.0 | 421.0 | 425.0 | 22.88 Thousand |
| 07 May, 2024 | 420.0 | 439.0 | 420.0 | 430.0 | 25.48 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532