H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 368.0 | 375.0 | 362.0 | 368.0 | 27.91 Thousand |
| 21 Jun, 2024 | 382.0 | 382.0 | 366.52 | 375.0 | 56.86 Thousand |
| 20 Jun, 2024 | 363.0 | 389.0 | 363.0 | 375.0 | 42.86 Thousand |
| 19 Jun, 2024 | 378.0 | 390.0 | 364.0 | 375.0 | 17.14 Thousand |
| 18 Jun, 2024 | 370.0 | 380.0 | 363.0 | 375.0 | 48.28 Thousand |
| 17 Jun, 2024 | 371.0 | 398.0 | 371.0 | 375.0 | 33.44 Thousand |
| 14 Jun, 2024 | 377.0 | 379.85 | 370.0 | 376.0 | 88.26 Thousand |
| 13 Jun, 2024 | 371.0 | 383.0 | 370.0 | 375.0 | 25.37 Thousand |
| 12 Jun, 2024 | 371.0 | 390.0 | 371.0 | 371.0 | 45.37 Thousand |
| 11 Jun, 2024 | 380.0 | 389.0 | 373.0 | 380.0 | 55.46 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS