H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 470.0 471.98 465.0 470.0 19.45 Thousand
22 Nov, 2023 472.45 472.45 469.16 471.0 106.68 Thousand
21 Nov, 2023 470.0 473.0 463.87 471.0 86.52 Thousand
20 Nov, 2023 465.0 474.0 461.0 466.0 48.16 Thousand
17 Nov, 2023 448.6 464.0 448.6 463.0 41.78 Thousand
16 Nov, 2023 453.23 460.0 450.0 460.0 59.47 Thousand
15 Nov, 2023 466.51 479.0 453.91 458.0 42.93 Thousand
14 Nov, 2023 471.96 480.0 467.93 469.0 95.94 Thousand
13 Nov, 2023 470.0 478.0 458.0 473.0 24.2 Thousand
10 Nov, 2023 461.86 469.0 456.4 469.0 42.02 Thousand