H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 434.55 453.0 423.0 453.0 53.75 Thousand
11 Oct, 2023 434.0 434.0 423.0 427.0 20.13 Thousand
10 Oct, 2023 423.5 434.0 421.0 430.0 29.41 Thousand
09 Oct, 2023 426.5 428.0 420.5 422.5 23.45 Thousand
06 Oct, 2023 413.0 433.44 413.0 428.0 65.87 Thousand
05 Oct, 2023 410.0 419.0 406.0 417.0 414.61 Thousand
04 Oct, 2023 415.0 418.68 408.0 408.0 146.35 Thousand
03 Oct, 2023 411.0 430.0 411.0 418.0 198.53 Thousand
02 Oct, 2023 425.36 425.36 417.28 419.0 49.72 Thousand
29 Sep, 2023 428.06 428.06 417.0 425.0 36.31 Thousand