H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 397.3 | 409.0 | 395.0 | 400.0 | 61.71 Thousand |
| 18 Jan, 2024 | 401.0 | 409.0 | 396.0 | 406.0 | 104.37 Thousand |
| 17 Jan, 2024 | 414.0 | 414.0 | 397.35 | 410.0 | 39.84 Thousand |
| 16 Jan, 2024 | 416.0 | 419.32 | 398.0 | 405.0 | 107.96 Thousand |
| 15 Jan, 2024 | 419.5 | 434.0 | 411.07 | 417.0 | 128.02 Thousand |
| 12 Jan, 2024 | 417.44 | 434.0 | 416.0 | 418.0 | 39.38 Thousand |
| 11 Jan, 2024 | 417.82 | 433.86 | 416.0 | 424.0 | 24.72 Thousand |
| 10 Jan, 2024 | 436.14 | 439.0 | 416.0 | 426.0 | 48.12 Thousand |
| 09 Jan, 2024 | 430.0 | 439.0 | 425.0 | 425.0 | 24.84 Thousand |
| 08 Jan, 2024 | 430.0 | 438.89 | 418.6 | 425.0 | 39.8 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532