H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 428.0 | 439.0 | 421.0 | 424.0 | 19.2 Thousand |
| 09 May, 2024 | 430.0 | 430.0 | 420.13 | 430.0 | 25.16 Thousand |
| 08 May, 2024 | 421.0 | 430.0 | 421.0 | 425.0 | 22.88 Thousand |
| 07 May, 2024 | 420.0 | 439.0 | 420.0 | 430.0 | 25.48 Thousand |
| 03 May, 2024 | 427.0 | 436.95 | 426.5 | 427.0 | 61.86 Thousand |
| 02 May, 2024 | 438.0 | 438.95 | 416.9 | 433.0 | 40.09 Thousand |
| 01 May, 2024 | 421.0 | 439.0 | 416.0 | 435.0 | 67.23 Thousand |
| 30 Apr, 2024 | 426.0 | 438.77 | 416.0 | 420.0 | 64.54 Thousand |
| 29 Apr, 2024 | 426.0 | 440.0 | 416.0 | 427.0 | 41.72 Thousand |
| 26 Apr, 2024 | 434.0 | 438.83 | 417.0 | 426.0 | 28.61 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS