H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 417.0 | 417.0 | 391.0 | 417.0 | 34.51 Thousand |
| 10 Apr, 2024 | 390.0 | 414.0 | 390.0 | 394.0 | 33.42 Thousand |
| 09 Apr, 2024 | 384.0 | 404.0 | 377.5 | 390.0 | 62.77 Thousand |
| 08 Apr, 2024 | 380.0 | 384.0 | 369.65 | 380.0 | 74.1 Thousand |
| 05 Apr, 2024 | 361.0 | 371.93 | 356.0 | 367.0 | 54.5 Thousand |
| 04 Apr, 2024 | 376.0 | 385.0 | 362.4 | 368.0 | 29.69 Thousand |
| 03 Apr, 2024 | 376.0 | 377.0 | 361.0 | 372.0 | 167.88 Thousand |
| 02 Apr, 2024 | 381.0 | 394.0 | 361.44 | 372.0 | 81.52 Thousand |
| 28 Mar, 2024 | 373.0 | 394.0 | 367.0 | 372.0 | 40.27 Thousand |
| 27 Mar, 2024 | 375.0 | 391.41 | 370.0 | 379.0 | 67.55 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS