H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 404.5 | 414.0 | 404.5 | 411.0 | 55.42 Thousand |
| 18 Dec, 2023 | 414.0 | 414.0 | 401.08 | 410.0 | 74.41 Thousand |
| 15 Dec, 2023 | 409.0 | 410.0 | 400.0 | 410.0 | 118.05 Thousand |
| 14 Dec, 2023 | 411.8 | 419.0 | 391.59 | 409.0 | 72.31 Thousand |
| 13 Dec, 2023 | 397.0 | 417.8 | 397.0 | 410.0 | 129.09 Thousand |
| 12 Dec, 2023 | 421.25 | 424.0 | 390.0 | 398.0 | 288.01 Thousand |
| 11 Dec, 2023 | 455.0 | 457.0 | 422.0 | 427.0 | 254.09 Thousand |
| 08 Dec, 2023 | 461.5 | 472.0 | 456.0 | 468.0 | 28.81 Thousand |
| 07 Dec, 2023 | 458.04 | 472.0 | 456.8 | 464.0 | 26.72 Thousand |
| 06 Dec, 2023 | 464.74 | 474.0 | 456.0 | 471.0 | 25.31 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532