H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 346.0 381.14 341.6 376.0 391.79 Thousand
11 Mar, 2024 336.0 344.0 336.0 340.0 64.53 Thousand
08 Mar, 2024 337.0 344.0 335.0 335.0 42.22 Thousand
07 Mar, 2024 340.0 347.0 335.0 338.0 26.35 Thousand
06 Mar, 2024 340.0 351.94 335.0 340.0 148.91 Thousand
05 Mar, 2024 346.0 356.55 340.0 344.0 66.57 Thousand
04 Mar, 2024 348.0 358.0 345.02 348.0 40.4 Thousand
01 Mar, 2024 341.0 351.71 340.0 346.0 53.43 Thousand
29 Feb, 2024 345.0 349.0 340.0 342.0 24.49 Thousand
28 Feb, 2024 344.0 350.0 340.0 347.0 161.51 Thousand