H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 354.0 354.0 345.0 349.0 96.16 Thousand
26 Feb, 2024 350.0 353.72 344.0 350.0 40.76 Thousand
23 Feb, 2024 345.0 354.0 341.92 345.0 39.44 Thousand
22 Feb, 2024 366.0 372.0 341.0 350.0 164.83 Thousand
21 Feb, 2024 379.0 389.0 369.41 370.0 85.05 Thousand
20 Feb, 2024 370.0 376.85 370.0 370.0 9399.00
19 Feb, 2024 371.0 384.0 371.0 372.0 18.2 Thousand
16 Feb, 2024 376.0 384.96 371.0 374.0 26.44 Thousand
15 Feb, 2024 389.0 390.0 374.0 378.0 43.65 Thousand
14 Feb, 2024 381.0 390.0 370.0 382.0 95.19 Thousand