H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 376.0 | 388.0 | 370.0 | 380.0 | 27.37 Thousand |
| 25 Mar, 2024 | 385.0 | 399.0 | 378.0 | 383.0 | 61.78 Thousand |
| 22 Mar, 2024 | 400.0 | 400.0 | 381.0 | 400.0 | 163.57 Thousand |
| 21 Mar, 2024 | 393.0 | 399.0 | 384.96 | 388.0 | 204.11 Thousand |
| 20 Mar, 2024 | 385.0 | 394.9 | 380.52 | 387.0 | 42.15 Thousand |
| 19 Mar, 2024 | 385.0 | 397.97 | 385.0 | 392.0 | 66.38 Thousand |
| 18 Mar, 2024 | 392.0 | 406.17 | 381.0 | 397.0 | 94.69 Thousand |
| 15 Mar, 2024 | 386.0 | 406.98 | 382.82 | 403.0 | 121.52 Thousand |
| 14 Mar, 2024 | 394.0 | 399.0 | 380.55 | 387.0 | 73.12 Thousand |
| 13 Mar, 2024 | 376.0 | 403.52 | 371.88 | 385.0 | 149.91 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS