H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 421.52 429.0 417.0 425.0 273.76 Thousand
27 Sep, 2023 420.0 428.0 414.45 423.0 16.96 Thousand
26 Sep, 2023 415.0 425.44 415.0 420.0 323.17 Thousand
25 Sep, 2023 415.0 423.06 414.21 417.0 31.51 Thousand
22 Sep, 2023 424.0 424.0 412.0 417.0 16.13 Thousand
21 Sep, 2023 418.0 428.0 413.0 425.0 29.44 Thousand
20 Sep, 2023 418.0 427.0 413.0 420.0 68.2 Thousand
19 Sep, 2023 414.0 420.0 408.6 420.0 51.4 Thousand
18 Sep, 2023 413.0 419.0 404.0 414.0 37.7 Thousand
15 Sep, 2023 413.0 413.0 404.4 413.0 17.9 Thousand