H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 427.0 432.0 411.0 415.0 10.56 Thousand
24 Apr, 2024 415.0 437.0 411.98 430.0 73.03 Thousand
23 Apr, 2024 416.0 418.72 398.0 411.0 50.32 Thousand
22 Apr, 2024 416.0 420.0 402.0 406.0 27.14 Thousand
19 Apr, 2024 398.0 418.0 395.0 406.0 37.84 Thousand
18 Apr, 2024 420.0 420.0 398.56 420.0 15.48 Thousand
17 Apr, 2024 410.0 410.0 392.0 410.0 16.88 Thousand
16 Apr, 2024 403.0 406.12 394.6 406.0 32.43 Thousand
15 Apr, 2024 399.0 420.0 395.0 410.0 24.98 Thousand
12 Apr, 2024 400.0 420.0 397.05 398.0 35.35 Thousand