H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 448.52 | 452.18 | 444.0 | 452.0 | 54.48 Thousand |
| 23 Oct, 2023 | 461.36 | 461.5 | 445.75 | 450.0 | 20.4 Thousand |
| 20 Oct, 2023 | 445.9 | 462.66 | 438.4 | 459.0 | 94.67 Thousand |
| 19 Oct, 2023 | 444.0 | 448.0 | 439.0 | 442.0 | 19.54 Thousand |
| 18 Oct, 2023 | 444.68 | 449.75 | 444.0 | 445.0 | 52.31 Thousand |
| 17 Oct, 2023 | 443.82 | 450.0 | 443.82 | 445.0 | 180.18 Thousand |
| 16 Oct, 2023 | 440.0 | 449.0 | 440.0 | 444.0 | 43.76 Thousand |
| 13 Oct, 2023 | 451.5 | 459.0 | 444.0 | 447.0 | 70.6 Thousand |
| 12 Oct, 2023 | 434.55 | 453.0 | 423.0 | 453.0 | 53.75 Thousand |
| 11 Oct, 2023 | 434.0 | 434.0 | 423.0 | 427.0 | 20.13 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532