H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 416.0 | 419.32 | 398.0 | 405.0 | 107.96 Thousand |
| 15 Jan, 2024 | 416.0 | 434.0 | 411.07 | 417.0 | 128.02 Thousand |
| 12 Jan, 2024 | 434.0 | 434.0 | 416.0 | 418.0 | 39.38 Thousand |
| 11 Jan, 2024 | 421.0 | 433.86 | 416.0 | 424.0 | 24.72 Thousand |
| 10 Jan, 2024 | 426.0 | 439.0 | 416.0 | 426.0 | 48.12 Thousand |
| 09 Jan, 2024 | 435.0 | 439.0 | 425.0 | 425.0 | 24.84 Thousand |
| 08 Jan, 2024 | 425.0 | 438.89 | 418.6 | 425.0 | 39.8 Thousand |
| 05 Jan, 2024 | 416.0 | 429.0 | 416.0 | 423.0 | 22.4 Thousand |
| 04 Jan, 2024 | 416.0 | 429.0 | 411.0 | 426.0 | 20.54 Thousand |
| 03 Jan, 2024 | 420.0 | 430.0 | 415.0 | 425.0 | 36.77 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS