H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 430.0 | 440.0 | 422.26 | 440.0 | 27.91 Thousand |
| 29 Dec, 2023 | 432.0 | 442.84 | 432.0 | 432.0 | 5701.00 |
| 28 Dec, 2023 | 443.0 | 443.0 | 431.72 | 435.0 | 8736.00 |
| 27 Dec, 2023 | 439.0 | 444.0 | 431.97 | 437.0 | 29.65 Thousand |
| 22 Dec, 2023 | 435.0 | 441.0 | 422.36 | 441.0 | 7746.00 |
| 21 Dec, 2023 | 415.0 | 435.0 | 408.33 | 435.0 | 41.16 Thousand |
| 20 Dec, 2023 | 411.0 | 415.0 | 407.0 | 413.0 | 89.43 Thousand |
| 19 Dec, 2023 | 409.0 | 414.0 | 404.5 | 411.0 | 55.42 Thousand |
| 18 Dec, 2023 | 405.0 | 414.0 | 401.08 | 410.0 | 74.41 Thousand |
| 15 Dec, 2023 | 405.0 | 410.0 | 400.0 | 410.0 | 118.05 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS