H&T Group plc (HAT.L)

GBp 403.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 414.0 420.0 408.6 420.0 51.4 Thousand
18 Sep, 2023 413.0 419.0 404.0 414.0 37.7 Thousand
15 Sep, 2023 413.0 413.0 404.4 413.0 17.9 Thousand
14 Sep, 2023 406.0 413.0 404.0 413.0 83.12 Thousand