H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 471.0 473.0 456.0 468.0 18.79 Thousand
29 Nov, 2023 472.0 472.0 456.0 467.0 19.78 Thousand
28 Nov, 2023 472.0 472.0 456.0 467.0 44.79 Thousand
27 Nov, 2023 470.0 471.98 458.0 469.0 234.21 Thousand
24 Nov, 2023 472.0 472.0 460.0 469.0 78.63 Thousand
23 Nov, 2023 465.0 471.98 465.0 470.0 19.45 Thousand
22 Nov, 2023 471.0 472.45 469.16 471.0 106.68 Thousand
21 Nov, 2023 473.0 473.0 463.87 471.0 86.52 Thousand
20 Nov, 2023 465.0 474.0 461.0 466.0 48.16 Thousand
17 Nov, 2023 458.0 464.0 448.6 463.0 41.78 Thousand