H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 452.0 | 460.0 | 450.0 | 460.0 | 59.47 Thousand |
| 15 Nov, 2023 | 471.0 | 479.0 | 453.91 | 458.0 | 42.93 Thousand |
| 14 Nov, 2023 | 471.0 | 480.0 | 467.93 | 469.0 | 95.94 Thousand |
| 13 Nov, 2023 | 470.0 | 478.0 | 458.0 | 473.0 | 24.2 Thousand |
| 10 Nov, 2023 | 466.0 | 469.0 | 456.4 | 469.0 | 42.02 Thousand |
| 09 Nov, 2023 | 458.0 | 469.0 | 456.34 | 458.0 | 14.43 Thousand |
| 08 Nov, 2023 | 459.0 | 468.0 | 453.94 | 459.0 | 95.29 Thousand |
| 07 Nov, 2023 | 466.0 | 470.48 | 453.0 | 456.0 | 47.99 Thousand |
| 06 Nov, 2023 | 477.0 | 483.74 | 463.0 | 467.0 | 42.15 Thousand |
| 03 Nov, 2023 | 481.0 | 488.86 | 470.0 | 473.0 | 66.31 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS