H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 444.0 | 448.0 | 439.0 | 442.0 | 19.54 Thousand |
| 18 Oct, 2023 | 444.0 | 449.75 | 444.0 | 445.0 | 52.31 Thousand |
| 17 Oct, 2023 | 444.0 | 450.0 | 443.82 | 445.0 | 180.18 Thousand |
| 16 Oct, 2023 | 440.0 | 449.0 | 440.0 | 444.0 | 43.76 Thousand |
| 13 Oct, 2023 | 453.0 | 459.0 | 444.0 | 447.0 | 70.6 Thousand |
| 12 Oct, 2023 | 434.0 | 453.0 | 423.0 | 453.0 | 53.75 Thousand |
| 11 Oct, 2023 | 423.0 | 434.0 | 423.0 | 427.0 | 20.13 Thousand |
| 10 Oct, 2023 | 425.0 | 434.0 | 421.0 | 430.0 | 29.41 Thousand |
| 09 Oct, 2023 | 424.0 | 428.0 | 420.5 | 422.5 | 23.45 Thousand |
| 06 Oct, 2023 | 418.0 | 433.44 | 413.0 | 428.0 | 65.87 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS