H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 418.0 | 428.0 | 413.0 | 425.0 | 29.44 Thousand |
| 20 Sep, 2023 | 414.0 | 427.0 | 413.0 | 420.0 | 68.2 Thousand |
| 19 Sep, 2023 | 414.0 | 420.0 | 408.6 | 420.0 | 51.4 Thousand |
| 18 Sep, 2023 | 405.0 | 419.0 | 404.0 | 414.0 | 37.7 Thousand |
| 15 Sep, 2023 | 410.0 | 413.0 | 404.4 | 413.0 | 17.9 Thousand |
| 14 Sep, 2023 | 406.0 | 413.0 | 404.0 | 413.0 | 83.12 Thousand |
| 13 Sep, 2023 | 404.0 | 412.1 | 403.0 | 406.0 | 26.09 Thousand |
| 12 Sep, 2023 | 405.0 | 410.0 | 401.0 | 403.0 | 79.34 Thousand |
| 11 Sep, 2023 | 411.0 | 412.0 | 402.5 | 409.0 | 43.33 Thousand |
| 08 Sep, 2023 | 407.0 | 412.75 | 404.0 | 410.0 | 72.4 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS