H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 404.0 | 417.0 | 402.0 | 405.0 | 81.54 Thousand |
| 06 Sep, 2023 | 399.0 | 420.0 | 399.0 | 412.0 | 56.08 Thousand |
| 05 Sep, 2023 | 403.0 | 410.88 | 398.0 | 409.0 | 149.65 Thousand |
| 04 Sep, 2023 | 406.0 | 414.09 | 403.63 | 409.0 | 69.23 Thousand |
| 01 Sep, 2023 | 400.0 | 410.92 | 400.0 | 403.0 | 16.21 Thousand |
| 31 Aug, 2023 | 402.0 | 410.0 | 401.0 | 408.0 | 160.85 Thousand |
| 30 Aug, 2023 | 398.0 | 402.0 | 394.0 | 402.0 | 109.22 Thousand |
| 29 Aug, 2023 | 397.0 | 402.0 | 394.0 | 401.0 | 132.67 Thousand |
| 25 Aug, 2023 | 394.0 | 404.08 | 393.7 | 398.0 | 70.58 Thousand |
| 24 Aug, 2023 | 398.0 | 403.0 | 394.0 | 394.0 | 56.81 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS