H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 402.0 | 409.19 | 373.53 | 406.0 | 197.51 Thousand |
| 08 Aug, 2023 | 415.0 | 419.0 | 385.0 | 405.0 | 256.53 Thousand |
| 07 Aug, 2023 | 414.0 | 422.6 | 383.0 | 402.0 | 149.8 Thousand |
| 04 Aug, 2023 | 419.0 | 424.0 | 404.96 | 412.0 | 67.43 Thousand |
| 03 Aug, 2023 | 425.0 | 435.08 | 404.5 | 408.0 | 286.12 Thousand |
| 02 Aug, 2023 | 430.0 | 436.2 | 429.0 | 431.0 | 18.8 Thousand |
| 01 Aug, 2023 | 440.0 | 444.0 | 429.0 | 433.0 | 32.07 Thousand |
| 31 Jul, 2023 | 420.0 | 432.17 | 420.0 | 432.0 | 63.12 Thousand |
| 28 Jul, 2023 | 420.0 | 430.0 | 420.0 | 430.0 | 51.32 Thousand |
| 27 Jul, 2023 | 439.0 | 439.0 | 428.0 | 432.0 | 94.27 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS