H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 431.0 | 434.6 | 429.0 | 432.0 | 22.78 Thousand |
| 25 Jul, 2023 | 428.0 | 431.95 | 426.0 | 431.0 | 106.67 Thousand |
| 24 Jul, 2023 | 432.0 | 433.48 | 422.0 | 430.0 | 20.53 Thousand |
| 21 Jul, 2023 | 425.0 | 437.6 | 425.0 | 433.0 | 29.67 Thousand |
| 20 Jul, 2023 | 432.0 | 439.0 | 425.0 | 425.0 | 28.13 Thousand |
| 19 Jul, 2023 | 427.0 | 437.0 | 425.0 | 430.0 | 31.77 Thousand |
| 18 Jul, 2023 | 432.0 | 444.0 | 428.0 | 428.0 | 51.05 Thousand |
| 17 Jul, 2023 | 434.0 | 444.5 | 428.4 | 432.0 | 24.07 Thousand |
| 14 Jul, 2023 | 440.0 | 445.0 | 431.6 | 436.0 | 30.61 Thousand |
| 13 Jul, 2023 | 437.0 | 448.5 | 434.0 | 438.0 | 106.86 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS