H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 429.0 | 433.0 | 421.0 | 423.0 | 17.38 Thousand |
| 27 Jun, 2023 | 429.0 | 434.0 | 421.0 | 428.0 | 33.54 Thousand |
| 26 Jun, 2023 | 425.0 | 439.2 | 423.44 | 428.0 | 55.53 Thousand |
| 23 Jun, 2023 | 426.0 | 439.0 | 420.66 | 425.0 | 78.56 Thousand |
| 22 Jun, 2023 | 436.0 | 440.0 | 422.0 | 427.0 | 41.92 Thousand |
| 21 Jun, 2023 | 441.0 | 441.5 | 431.0 | 436.0 | 48.31 Thousand |
| 20 Jun, 2023 | 435.0 | 442.0 | 431.0 | 438.0 | 50.57 Thousand |
| 19 Jun, 2023 | 432.0 | 447.0 | 431.96 | 439.0 | 51.56 Thousand |
| 16 Jun, 2023 | 432.0 | 444.0 | 432.0 | 438.0 | 50.94 Thousand |
| 15 Jun, 2023 | 441.0 | 445.16 | 435.0 | 435.0 | 179.66 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS