H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 410.0 | 419.0 | 400.95 | 412.0 | 73.39 Thousand |
| 30 May, 2023 | 416.0 | 423.8 | 404.0 | 412.0 | 93.24 Thousand |
| 26 May, 2023 | 419.0 | 433.92 | 410.0 | 417.0 | 46.31 Thousand |
| 25 May, 2023 | 420.0 | 424.0 | 418.0 | 421.0 | 29.7 Thousand |
| 24 May, 2023 | 423.0 | 426.2 | 416.0 | 417.0 | 64.36 Thousand |
| 23 May, 2023 | 427.0 | 433.0 | 416.0 | 420.0 | 58.22 Thousand |
| 22 May, 2023 | 428.0 | 434.0 | 423.0 | 423.0 | 26.19 Thousand |
| 19 May, 2023 | 422.0 | 432.2 | 415.7 | 422.0 | 24 Thousand |
| 18 May, 2023 | 425.0 | 432.74 | 416.2 | 418.0 | 147.92 Thousand |
| 17 May, 2023 | 429.0 | 438.0 | 420.44 | 434.0 | 280.22 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS