H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 440.0 | 445.0 | 435.0 | 441.0 | 32.14 Thousand |
| 13 Jun, 2023 | 444.0 | 450.6 | 435.0 | 438.0 | 54.31 Thousand |
| 12 Jun, 2023 | 442.0 | 448.0 | 435.0 | 440.0 | 100.35 Thousand |
| 09 Jun, 2023 | 442.0 | 448.0 | 435.0 | 448.0 | 23.41 Thousand |
| 08 Jun, 2023 | 437.0 | 443.07 | 435.61 | 437.0 | 48.81 Thousand |
| 07 Jun, 2023 | 430.0 | 439.0 | 425.0 | 432.0 | 50.25 Thousand |
| 06 Jun, 2023 | 421.0 | 429.0 | 418.45 | 427.0 | 50.7 Thousand |
| 05 Jun, 2023 | 422.0 | 428.0 | 416.45 | 421.0 | 129.5 Thousand |
| 02 Jun, 2023 | 414.0 | 420.0 | 412.92 | 420.0 | 52.8 Thousand |
| 01 Jun, 2023 | 405.0 | 415.0 | 402.68 | 413.0 | 37.83 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS