H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 426.0 | 440.0 | 420.34 | 423.0 | 109.26 Thousand |
| 15 May, 2023 | 430.0 | 439.0 | 417.0 | 420.0 | 146.3 Thousand |
| 12 May, 2023 | 446.0 | 452.0 | 430.0 | 438.0 | 69.58 Thousand |
| 11 May, 2023 | 449.0 | 452.0 | 442.0 | 442.0 | 329.83 Thousand |
| 10 May, 2023 | 454.0 | 461.0 | 430.0 | 446.0 | 544.16 Thousand |
| 09 May, 2023 | 469.0 | 469.0 | 450.3 | 457.0 | 71.01 Thousand |
| 05 May, 2023 | 462.0 | 471.46 | 446.0 | 452.0 | 97.82 Thousand |
| 04 May, 2023 | 456.0 | 474.0 | 455.0 | 461.0 | 106.74 Thousand |
| 03 May, 2023 | 463.0 | 466.58 | 453.0 | 462.0 | 175.12 Thousand |
| 02 May, 2023 | 460.0 | 475.0 | 441.0 | 459.0 | 84.9 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS