H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 450.0 | 460.0 | 446.0 | 457.0 | 73.57 Thousand |
| 27 Apr, 2023 | 439.0 | 451.0 | 439.0 | 450.0 | 50.82 Thousand |
| 26 Apr, 2023 | 447.0 | 453.6 | 431.0 | 440.0 | 163.19 Thousand |
| 25 Apr, 2023 | 454.0 | 454.45 | 445.0 | 450.0 | 31.41 Thousand |
| 24 Apr, 2023 | 442.0 | 466.0 | 442.0 | 453.0 | 42.48 Thousand |
| 21 Apr, 2023 | 454.0 | 460.7 | 443.0 | 457.0 | 56.18 Thousand |
| 20 Apr, 2023 | 449.0 | 463.0 | 443.0 | 456.0 | 66.22 Thousand |
| 19 Apr, 2023 | 459.0 | 460.0 | 447.76 | 458.0 | 43.19 Thousand |
| 18 Apr, 2023 | 466.0 | 467.0 | 447.45 | 462.0 | 58.53 Thousand |
| 17 Apr, 2023 | 464.0 | 469.0 | 457.3 | 462.0 | 54.08 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS