H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 434.0 | 434.0 | 422.0 | 422.0 | 91.64 Thousand |
| 28 Mar, 2023 | 421.0 | 437.13 | 421.0 | 426.0 | 143.61 Thousand |
| 27 Mar, 2023 | 425.0 | 433.0 | 421.0 | 426.0 | 111.42 Thousand |
| 24 Mar, 2023 | 427.0 | 439.0 | 422.0 | 427.0 | 54.77 Thousand |
| 23 Mar, 2023 | 429.0 | 438.0 | 423.0 | 427.0 | 88.06 Thousand |
| 22 Mar, 2023 | 433.0 | 444.14 | 424.99 | 428.0 | 93.45 Thousand |
| 21 Mar, 2023 | 441.0 | 448.0 | 429.5 | 436.0 | 178.51 Thousand |
| 20 Mar, 2023 | 448.0 | 448.0 | 428.3 | 444.0 | 125.35 Thousand |
| 17 Mar, 2023 | 448.0 | 448.0 | 431.0 | 431.0 | 64.85 Thousand |
| 16 Mar, 2023 | 442.0 | 448.96 | 438.0 | 442.0 | 45.09 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS