H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 441.0 455.0 440.0 446.0 56.71 Thousand
28 Feb, 2023 458.0 458.0 441.0 458.0 25.33 Thousand
27 Feb, 2023 449.0 458.0 441.0 452.0 59.2 Thousand
24 Feb, 2023 445.0 453.27 442.0 448.0 60.55 Thousand
23 Feb, 2023 447.0 452.75 443.6 446.0 16.91 Thousand
22 Feb, 2023 446.0 455.04 442.0 444.0 56.27 Thousand
21 Feb, 2023 450.0 450.42 443.4 446.5 72.79 Thousand
20 Feb, 2023 453.0 453.0 440.95 445.0 144.92 Thousand
17 Feb, 2023 441.0 449.0 441.0 441.0 82.85 Thousand
16 Feb, 2023 451.0 451.19 443.0 444.0 34.76 Thousand