H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 443.0 | 449.0 | 434.67 | 449.0 | 27.1 Thousand |
| 31 Jan, 2023 | 437.0 | 445.52 | 437.0 | 439.0 | 62.81 Thousand |
| 30 Jan, 2023 | 427.0 | 448.0 | 419.24 | 439.0 | 180.85 Thousand |
| 27 Jan, 2023 | 440.0 | 444.95 | 421.0 | 429.0 | 66.97 Thousand |
| 26 Jan, 2023 | 445.0 | 464.0 | 440.0 | 440.0 | 37.25 Thousand |
| 25 Jan, 2023 | 446.0 | 460.0 | 440.0 | 440.0 | 40.98 Thousand |
| 24 Jan, 2023 | 465.0 | 467.54 | 446.0 | 446.0 | 54.2 Thousand |
| 23 Jan, 2023 | 443.0 | 456.88 | 443.0 | 454.0 | 59.88 Thousand |
| 20 Jan, 2023 | 450.0 | 459.6 | 444.0 | 444.0 | 81.96 Thousand |
| 19 Jan, 2023 | 468.0 | 472.04 | 446.0 | 446.0 | 52.84 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS