H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 485.0 | 497.5 | 461.81 | 469.0 | 254.15 Thousand |
| 17 Jan, 2023 | 472.0 | 493.0 | 472.0 | 493.0 | 154.92 Thousand |
| 16 Jan, 2023 | 471.0 | 481.32 | 471.0 | 474.0 | 82.97 Thousand |
| 13 Jan, 2023 | 475.0 | 480.0 | 471.0 | 475.0 | 79.81 Thousand |
| 12 Jan, 2023 | 473.0 | 487.0 | 473.0 | 475.0 | 92.05 Thousand |
| 11 Jan, 2023 | 473.0 | 483.0 | 471.0 | 473.0 | 75.52 Thousand |
| 10 Jan, 2023 | 472.0 | 482.55 | 471.21 | 473.0 | 74.43 Thousand |
| 09 Jan, 2023 | 475.0 | 484.0 | 475.0 | 477.0 | 24.96 Thousand |
| 06 Jan, 2023 | 480.0 | 484.0 | 471.81 | 475.0 | 38.32 Thousand |
| 05 Jan, 2023 | 465.0 | 483.8 | 461.0 | 475.0 | 95.4 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS