H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 474.71 | 480.0 | 472.15 | 475.5 | 24.04 Thousand |
| 03 Jan, 2023 | 476.0 | 484.72 | 471.12 | 476.0 | 95.38 Thousand |
| 30 Dec, 2022 | 478.0 | 483.0 | 477.64 | 480.0 | 3602.00 |
| 29 Dec, 2022 | 484.0 | 484.82 | 471.63 | 480.0 | 6109.00 |
| 28 Dec, 2022 | 474.0 | 485.0 | 462.88 | 485.0 | 22.31 Thousand |
| 23 Dec, 2022 | 477.0 | 485.0 | 469.41 | 485.0 | 6284.00 |
| 22 Dec, 2022 | 481.0 | 481.0 | 469.0 | 477.0 | 6970.00 |
| 21 Dec, 2022 | 475.0 | 484.0 | 468.0 | 471.0 | 18.78 Thousand |
| 20 Dec, 2022 | 468.0 | 483.0 | 468.0 | 483.0 | 13.34 Thousand |
| 19 Dec, 2022 | 474.0 | 475.85 | 465.5 | 470.0 | 22.66 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS