H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 486.0 | 506.8 | 486.0 | 492.0 | 27.5 Thousand |
| 01 Dec, 2022 | 508.0 | 510.0 | 494.05 | 502.0 | 22.6 Thousand |
| 30 Nov, 2022 | 489.0 | 506.0 | 481.0 | 506.0 | 58.2 Thousand |
| 29 Nov, 2022 | 481.0 | 497.0 | 481.0 | 497.0 | 39.91 Thousand |
| 28 Nov, 2022 | 482.0 | 495.0 | 476.0 | 490.0 | 221.19 Thousand |
| 25 Nov, 2022 | 490.0 | 495.0 | 486.23 | 490.0 | 97.96 Thousand |
| 24 Nov, 2022 | 484.0 | 490.0 | 484.0 | 490.0 | 47.29 Thousand |
| 23 Nov, 2022 | 485.0 | 490.0 | 475.89 | 488.0 | 87.42 Thousand |
| 22 Nov, 2022 | 482.0 | 489.0 | 475.89 | 485.0 | 69.88 Thousand |
| 21 Nov, 2022 | 485.0 | 489.0 | 480.0 | 487.5 | 49.64 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS