H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 481.0 | 489.0 | 473.0 | 481.0 | 52.01 Thousand |
| 17 Nov, 2022 | 470.0 | 490.0 | 470.0 | 470.0 | 46.21 Thousand |
| 16 Nov, 2022 | 488.0 | 490.0 | 476.32 | 482.0 | 76.21 Thousand |
| 15 Nov, 2022 | 487.0 | 487.0 | 474.0 | 486.0 | 113.17 Thousand |
| 14 Nov, 2022 | 480.0 | 489.0 | 469.55 | 485.0 | 271.6 Thousand |
| 11 Nov, 2022 | 479.0 | 479.05 | 468.56 | 478.0 | 34.9 Thousand |
| 10 Nov, 2022 | 465.0 | 479.0 | 462.0 | 477.0 | 109.97 Thousand |
| 09 Nov, 2022 | 458.0 | 470.0 | 450.5 | 469.0 | 49.46 Thousand |
| 08 Nov, 2022 | 453.0 | 465.16 | 446.0 | 459.0 | 56.31 Thousand |
| 07 Nov, 2022 | 455.0 | 465.0 | 448.8 | 462.0 | 61.73 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS