H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 472.0 | 484.0 | 468.0 | 476.0 | 16.23 Thousand |
| 15 Dec, 2022 | 462.0 | 472.0 | 462.0 | 472.0 | 27.72 Thousand |
| 14 Dec, 2022 | 465.0 | 482.0 | 465.0 | 471.0 | 17.53 Thousand |
| 13 Dec, 2022 | 475.0 | 475.0 | 461.99 | 474.0 | 99.75 Thousand |
| 12 Dec, 2022 | 498.0 | 498.0 | 475.0 | 475.0 | 25.14 Thousand |
| 09 Dec, 2022 | 485.0 | 497.0 | 473.0 | 483.0 | 53.2 Thousand |
| 08 Dec, 2022 | 506.0 | 506.0 | 481.0 | 481.0 | 46.69 Thousand |
| 07 Dec, 2022 | 495.0 | 506.0 | 495.0 | 506.0 | 23.48 Thousand |
| 06 Dec, 2022 | 482.0 | 506.0 | 482.0 | 500.0 | 24.36 Thousand |
| 05 Dec, 2022 | 491.0 | 506.0 | 490.0 | 490.0 | 48.08 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS