H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 450.0 | 450.0 | 444.0 | 444.0 | 33.59 Thousand |
| 20 Oct, 2022 | 450.0 | 459.0 | 445.0 | 452.0 | 97.24 Thousand |
| 19 Oct, 2022 | 450.0 | 459.0 | 448.0 | 459.0 | 16.58 Thousand |
| 18 Oct, 2022 | 446.0 | 456.0 | 440.0 | 447.0 | 32.97 Thousand |
| 17 Oct, 2022 | 448.0 | 457.0 | 436.5 | 456.0 | 27.03 Thousand |
| 14 Oct, 2022 | 452.0 | 458.0 | 447.99 | 452.0 | 39.12 Thousand |
| 13 Oct, 2022 | 446.0 | 459.0 | 440.0 | 445.0 | 123.68 Thousand |
| 12 Oct, 2022 | 452.0 | 454.6 | 440.0 | 445.0 | 107.78 Thousand |
| 11 Oct, 2022 | 462.0 | 465.0 | 456.0 | 457.0 | 51.3 Thousand |
| 10 Oct, 2022 | 464.0 | 469.0 | 451.28 | 462.0 | 175.44 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS