H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 438.0 | 454.0 | 438.0 | 440.0 | 28.33 Thousand |
| 14 Feb, 2023 | 447.0 | 448.0 | 438.0 | 443.0 | 109.44 Thousand |
| 13 Feb, 2023 | 447.0 | 452.99 | 437.0 | 447.0 | 25.56 Thousand |
| 10 Feb, 2023 | 445.0 | 459.0 | 437.0 | 450.0 | 60.62 Thousand |
| 09 Feb, 2023 | 451.0 | 454.0 | 444.0 | 454.0 | 71.8 Thousand |
| 08 Feb, 2023 | 444.0 | 453.72 | 441.96 | 449.0 | 71.57 Thousand |
| 07 Feb, 2023 | 441.0 | 447.74 | 441.0 | 443.0 | 21.02 Thousand |
| 06 Feb, 2023 | 444.0 | 449.0 | 440.0 | 442.0 | 43.26 Thousand |
| 03 Feb, 2023 | 448.0 | 449.0 | 443.0 | 445.0 | 94.91 Thousand |
| 02 Feb, 2023 | 450.0 | 453.0 | 440.0 | 453.0 | 147.73 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS