H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 444.0 | 448.0 | 430.0 | 441.0 | 64.98 Thousand |
| 14 Mar, 2023 | 450.0 | 453.43 | 444.0 | 448.0 | 105.36 Thousand |
| 13 Mar, 2023 | 455.0 | 460.0 | 441.0 | 442.0 | 154.24 Thousand |
| 10 Mar, 2023 | 455.0 | 460.0 | 444.09 | 451.0 | 116.17 Thousand |
| 09 Mar, 2023 | 460.0 | 460.0 | 452.08 | 457.0 | 84.26 Thousand |
| 08 Mar, 2023 | 453.0 | 457.0 | 449.49 | 457.0 | 407.56 Thousand |
| 07 Mar, 2023 | 446.0 | 460.0 | 441.0 | 449.0 | 293.49 Thousand |
| 06 Mar, 2023 | 449.0 | 461.2 | 443.0 | 451.0 | 83.52 Thousand |
| 03 Mar, 2023 | 443.0 | 459.0 | 441.0 | 444.0 | 39.15 Thousand |
| 02 Mar, 2023 | 443.0 | 449.4 | 440.0 | 443.0 | 61.78 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS