H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 459.0 | 467.0 | 458.0 | 466.0 | 132.23 Thousand |
| 13 Apr, 2023 | 454.0 | 468.5 | 454.0 | 460.0 | 43.83 Thousand |
| 12 Apr, 2023 | 467.0 | 475.0 | 462.0 | 463.0 | 120.02 Thousand |
| 11 Apr, 2023 | 450.0 | 472.5 | 443.92 | 471.0 | 147.79 Thousand |
| 06 Apr, 2023 | 431.0 | 450.0 | 431.0 | 450.0 | 52.32 Thousand |
| 05 Apr, 2023 | 444.0 | 448.0 | 434.0 | 444.0 | 155.87 Thousand |
| 04 Apr, 2023 | 431.0 | 440.0 | 427.0 | 440.0 | 232.06 Thousand |
| 03 Apr, 2023 | 430.0 | 448.0 | 421.0 | 425.0 | 268.5 Thousand |
| 31 Mar, 2023 | 428.0 | 434.0 | 421.0 | 421.0 | 112.13 Thousand |
| 30 Mar, 2023 | 424.0 | 448.0 | 422.0 | 427.0 | 47.55 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS