H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 435.0 | 450.0 | 427.0 | 440.0 | 74.88 Thousand |
| 11 Jul, 2023 | 434.0 | 439.0 | 425.0 | 435.0 | 81.21 Thousand |
| 10 Jul, 2023 | 428.0 | 433.6 | 421.26 | 422.0 | 27.82 Thousand |
| 07 Jul, 2023 | 426.0 | 433.0 | 420.0 | 425.0 | 41.09 Thousand |
| 06 Jul, 2023 | 438.0 | 438.0 | 428.0 | 434.0 | 35.72 Thousand |
| 05 Jul, 2023 | 430.0 | 439.0 | 424.24 | 439.0 | 52.8 Thousand |
| 04 Jul, 2023 | 424.0 | 441.0 | 424.0 | 431.0 | 52.56 Thousand |
| 03 Jul, 2023 | 438.0 | 441.0 | 425.0 | 433.0 | 67.86 Thousand |
| 30 Jun, 2023 | 430.0 | 441.0 | 426.63 | 435.0 | 26.33 Thousand |
| 29 Jun, 2023 | 423.0 | 435.0 | 421.0 | 429.0 | 36.89 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS