H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 406.0 | 414.0 | 398.0 | 401.0 | 68.69 Thousand |
| 22 Aug, 2023 | 408.0 | 411.0 | 401.0 | 401.0 | 39.21 Thousand |
| 21 Aug, 2023 | 400.0 | 410.0 | 397.1 | 408.0 | 203.55 Thousand |
| 18 Aug, 2023 | 401.0 | 408.0 | 394.0 | 398.0 | 119.02 Thousand |
| 17 Aug, 2023 | 406.0 | 409.5 | 398.0 | 398.0 | 52.73 Thousand |
| 16 Aug, 2023 | 410.0 | 412.0 | 397.0 | 406.0 | 268.28 Thousand |
| 15 Aug, 2023 | 406.0 | 420.0 | 394.0 | 400.0 | 60.33 Thousand |
| 14 Aug, 2023 | 425.0 | 426.0 | 393.0 | 412.0 | 164.78 Thousand |
| 11 Aug, 2023 | 407.0 | 416.0 | 396.0 | 415.0 | 217.1 Thousand |
| 10 Aug, 2023 | 405.0 | 414.0 | 385.0 | 404.0 | 117.51 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS