H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 412.0 | 419.0 | 406.0 | 417.0 | 414.61 Thousand |
| 04 Oct, 2023 | 418.0 | 418.68 | 408.0 | 408.0 | 146.35 Thousand |
| 03 Oct, 2023 | 411.0 | 430.0 | 411.0 | 418.0 | 198.53 Thousand |
| 02 Oct, 2023 | 419.0 | 425.36 | 417.28 | 419.0 | 49.72 Thousand |
| 29 Sep, 2023 | 418.0 | 428.06 | 417.0 | 425.0 | 36.31 Thousand |
| 28 Sep, 2023 | 423.0 | 429.0 | 417.0 | 425.0 | 273.76 Thousand |
| 27 Sep, 2023 | 420.0 | 428.0 | 414.45 | 423.0 | 16.96 Thousand |
| 26 Sep, 2023 | 415.0 | 425.44 | 415.0 | 420.0 | 323.17 Thousand |
| 25 Sep, 2023 | 415.0 | 423.06 | 414.21 | 417.0 | 31.51 Thousand |
| 22 Sep, 2023 | 424.0 | 424.0 | 412.0 | 417.0 | 16.13 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS