H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 481.0 | 492.0 | 478.0 | 489.0 | 163.8 Thousand |
| 01 Nov, 2023 | 485.0 | 495.0 | 471.0 | 490.0 | 119.25 Thousand |
| 31 Oct, 2023 | 491.0 | 497.0 | 481.0 | 488.0 | 111.71 Thousand |
| 30 Oct, 2023 | 474.0 | 502.07 | 470.0 | 490.0 | 391.24 Thousand |
| 27 Oct, 2023 | 449.0 | 482.0 | 449.0 | 472.0 | 96.1 Thousand |
| 26 Oct, 2023 | 447.0 | 453.86 | 447.0 | 453.0 | 21.96 Thousand |
| 25 Oct, 2023 | 447.0 | 455.0 | 447.0 | 450.0 | 37.25 Thousand |
| 24 Oct, 2023 | 447.0 | 452.18 | 444.0 | 452.0 | 54.48 Thousand |
| 23 Oct, 2023 | 454.0 | 461.5 | 445.75 | 450.0 | 20.4 Thousand |
| 20 Oct, 2023 | 444.0 | 462.66 | 438.4 | 459.0 | 94.67 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS